Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY SMLCAP 50

Identifier: NIFTY SMLCAP 50
Open: 7617.7$
Day high: 7685.1$
Day low: 7610.6$
Last Price: 7675.75$
Previous Close: 7585.8$
Change: 89.95$
Change in %: 1.19%
Year high: 7731.6$
Year low: 4411.15$
Traded volume: 180588772
Traded value: 73882132923.47
Updated: 04:00 PM
Change year: 77.59%
Change month: 8.81%

NIFTY MIDCAP 50

Identifier: NIFTY MIDCAP 50
Open: 13686$
Day high: 13703.75$
Day low: 13612.3$
Last Price: 13681.25$
Previous Close: 13595.45$
Change: 85.799999999999$
Change in %: 0.63%
Year high: 14171.7$
Year low: 8861.4$
Traded volume: 2219939469
Traded value: 124170965717.21
Updated: 04:00 PM
Change year: 55.71%
Change month: 1.99%

YESBANK

Identifier: YESBANKEQN
Open: 24.05$
Day high: 25.35$
Day low: 24$
Last Price: 25.25$
Previous Close: 23.95$
Change: 1.3$
Change in %: 5.43%
Year high: 32.85$
Year low: 15.4$
Traded volume: 325840643
Traded value: 8058039101.39
Updated: 03:59 PM
Change year: 47.84%
Change month: 0.21%

BANDHANBNK

Identifier: BANDHANBNKEQN
Open: 175.75$
Day high: 181.5$
Day low: 175.25$
Last Price: 181.05$
Previous Close: 173.55$
Change: 7.5$
Change in %: 4.32%
Year high: 272$
Year low: 170.3$
Traded volume: 13392591
Traded value: 2395130974.44
Updated: 03:59 PM
Change year: -21.29%
Change month: -4.51%

DIXON

Identifier: DIXONEQN
Open: 7680$
Day high: 7850$
Day low: 7627.45$
Last Price: 7831.9$
Previous Close: 7531.95$
Change: 299.95$
Change in %: 3.98%
Year high: 7983$
Year low: 2820$
Traded volume: 474249
Traded value: 3666898010.49
Updated: 03:58 PM
Change year: 157.03%
Change month: 5.12%

LUPIN

Identifier: LUPINEQN
Open: 1586.3$
Day high: 1615$
Day low: 1570$
Last Price: 1608.7$
Previous Close: 1547.55$
Change: 61.15$
Change in %: 3.95%
Year high: 1704.25$
Year low: 678.55$
Traded volume: 1301274
Traded value: 2079162584.46
Updated: 03:57 PM
Change year: 122.62%
Change month: -3.77%

MFSL

Identifier: MFSLEQN
Open: 1032$
Day high: 1063.1$
Day low: 1018.85$
Last Price: 1057$
Previous Close: 1021.6$
Change: 35.4$
Change in %: 3.47%
Year high: 1067.5$
Year low: 599.1$
Traded volume: 2112037
Traded value: 2227164136.87
Updated: 03:56 PM
Change year: 63.82%
Change month: 8.21%

CUMMINSIND

Identifier: CUMMINSINDEQN
Open: 3040.3$
Day high: 3145$
Day low: 3039$
Last Price: 3140$
Previous Close: 3038.25$
Change: 101.75$
Change in %: 3.35%
Year high: 3161.15$
Year low: 1504$
Traded volume: 365623
Traded value: 1139665172.15
Updated: 03:57 PM
Change year: 96.71%
Change month: 3.67%

HINDPETRO

Identifier: HINDPETROEQN
Open: 487$
Day high: 501$
Day low: 486.1$
Last Price: 492$
Previous Close: 478.4$
Change: 13.6$
Change in %: 2.84%
Year high: 594.8$
Year low: 237.85$
Traded volume: 10777370
Traded value: 5341372345.7
Updated: 03:59 PM
Change year: 97.85%
Change month: 1.05%

ALKEM

Identifier: ALKEMEQN
Open: 4644.25$
Day high: 4756$
Day low: 4631.4$
Last Price: 4747$
Previous Close: 4616.35$
Change: 130.65$
Change in %: 2.83%
Year high: 5520$
Year low: 3186.3$
Traded volume: 188465
Traded value: 887918923.8
Updated: 03:54 PM
Change year: 35.42%
Change month: -3.62%

In 51 U.S. states are published

6004 Companies
1130 Counties
2188 Cities

The 5 newest Companies

Robert Bakke Jr

650 E Hospitality Ln, San Bernardino, CA 92408

John J Resich Jr Corporation: Resich Jr John J

840 W 9th St, San Pedro, CA 90731

Law Office Of Christopher J. Bernard

513 Weeping Willow Ln, Maineville, OH 45039

Flinn & Beagan LLC

8300 Boone Blvd # 225, Vienna, VA 22182

Morrison & Frampton Pllp: Purdy Ryan D

341 Central Ave # B, Whitefish, MT 59937

Other Companies

Buchanan Mark A

1600 Genessee St # 851, Kansas City, MO 64102

Robert H. Mudd Jr., Attorney at Law

250 Congress St, Mobile, AL 36603

Law Office of Carrie Lott LLC

2130 W Fair Ave, Lancaster, OH 43130

Hamilton Gene

13 E 5th St, Fulton, MO 65251

Evidon & Weisberg PA

5353 Gamble Dr # 125, St Louis Park, MN 55416